Home
StarBulk

Historical Data


Specify Date Range:
(Start)
(End)
Date
(mm/dd/yyyy)
Close Open Daily High Daily Low Volume
12/8/2017 10.63 0.00 0.00 0.00 0
12/7/2017 10.65 0.00 0.00 0.00 0
12/6/2017 10.68 0.00 0.00 0.00 0
12/5/2017 10.68 0.00 0.00 0.00 0
12/4/2017 10.79 0.00 0.00 0.00 0
12/1/2017 10.86 0.00 0.00 0.00 200
11/30/2017 10.07 0.00 0.00 0.00 198
11/29/2017 9.81 0.00 0.00 0.00 0
11/28/2017 9.71 0.00 0.00 0.00 0
11/27/2017 9.80 0.00 0.00 0.00 0
11/24/2017 9.75 0.00 0.00 0.00 0
11/22/2017 9.61 0.00 0.00 0.00 0
11/21/2017 9.48 0.00 0.00 0.00 0
11/20/2017 9.35 0.00 0.00 0.00 0
11/17/2017 9.60 0.00 0.00 0.00 3100
11/16/2017 9.41 0.00 0.00 0.00 0
11/15/2017 9.28 0.00 0.00 0.00 0
11/14/2017 9.22 0.00 0.00 0.00 0
11/13/2017 10.01 0.00 0.00 0.00 0
11/10/2017 10.10 0.00 0.00 0.00 0
11/9/2017 9.99 0.00 0.00 0.00 0
11/8/2017 10.25 0.00 0.00 0.00 0
11/7/2017 10.33 0.00 0.00 0.00 0
11/6/2017 10.41 0.00 0.00 0.00 2150
11/3/2017 10.06 0.00 0.00 0.00 0
11/2/2017 10.37 0.00 0.00 0.00 0
11/1/2017 10.67 0.00 0.00 0.00 0
10/31/2017 10.80 0.00 0.00 0.00 0
10/30/2017 10.55 0.00 0.00 0.00 0
10/27/2017 10.51 0.00 0.00 0.00 0
10/26/2017 10.11 0.00 0.00 0.00 0
10/25/2017 10.30 0.00 0.00 0.00 0
10/24/2017 10.46 0.00 0.00 0.00 2000
10/23/2017 10.49 0.00 0.00 0.00 0
10/20/2017 10.47 0.00 0.00 0.00 0
10/19/2017 10.32 0.00 0.00 0.00 0
10/18/2017 10.31 0.00 0.00 0.00 0
10/17/2017 10.34 0.00 0.00 0.00 0
10/16/2017 10.59 0.00 0.00 0.00 0
10/13/2017 10.22 0.00 0.00 0.00 0
10/12/2017 9.84 0.00 0.00 0.00 0

see also
You may also find interest in the following:
Investor Relations
Our common stock trades on the NASDAQ Global Market under the symbol "SBLK".
» access IR section